24H 最高$0.1504
24H 最低$0.1426
今日开盘$0.1476
24H 成交量$40.86万
流通市值$2,892.38万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AVAAVA
|
$0.249 | $0.2631 | $0.2435 | $89.45万 | $1,358.99万 | -0.40% |
| 115 |
NXPCNEXPACE
|
$0.1441 | $0.1629 | $0.1424 | $198.51万 | $2,446.66万 | -9.09% |
| 526 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $20.16万 | $520.46万 | -0.38% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $60.65 | $56.90 | $715.09万 | $8,769.81万 | -1.78% |
| 609 |
SKUUBSKUUB
|
$12.95 | $13.75 | $12.16 | $11.47万 | — | -4.99% |
| 637 |
TKOTokocrypto
|
$0.0431 | $0.0442 | $0.0419 | $9.45万 | $317.25万 | -2.05% |
| 143 |
LITEBLITEB
|
$597.13 | $612.51 | $560.00 | $146.07万 | — | -1.68% |
| 260 |
1000CAT1000CAT
|
$0.001617 | $0.001672 | $0.001586 | $63.17万 | — | -1.46% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 559 |
QNTBQNTB
|
$42.84 | $43.75 | $38.51 | $16.81万 | — | 7.15% |
| 118 |
BABABBABAB
|
$103.31 | $106.76 | $102.50 | $195.84万 | — | -2.33% |
| 67 |
ETHFIEther.fi
|
$0.6359 | $0.6448 | $0.616 | $540.14万 | $6.09亿 | 1.26% |
| 364 |
IBMBIBMB
|
$244.99 | $247.76 | $242.99 | $38.07万 | — | -1.10% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.46 | $126.94 | $118.65 | $956.46万 | $4,982.68万 | -3.73% |
| 130 |
METMeteora
|
$0.3067 | $0.3224 | $0.2932 | $158.45万 | $1.43亿 | -4.22% |
| 123 |
ARArweave
|
$3.246 | $3.33 | $3.12 | $171.74万 | $2.08亿 | 1.60% |
| 504 |
TThreshold Network
|
$0.00444 | $0.00448 | $0.00433 | $21.63万 | $4,858.54万 | -0.89% |
| 499 |
AVNTVeranta
|
$0.0815 | $0.0834 | $0.0786 | $22.09万 | $3,086.00万 | -0.61% |
相关站点
共 40 个
BEAMX _数字货币市值
NFPrompt _BTC行情
Polygon _比特币行情
THORChain _比特币
Act I : The _加密货币行情
Internet _加密货币行情
莱特币 _比特币
QQQB _以太坊ETH价格
Polygon _加密货币行情
Near Protocol _以太坊ETH价格
USDC _比特币行情
Prometeus _比特币
恒星币 _比特币行情
Chainlink _比特币
KORUB _加密货币行情
Hyperliquid _BTC行情
Artificial _以太坊ETH价格
TQQQB _BTC行情
大零币 _以太坊ETH价格
Polkadot _加密货币行情
Holo _币种排行
Binance _BTC行情
狗币 _以太坊ETH价格
Initia _数字货币市值
EUR _币种排行
NBISB _比特币
MegaETH _BTC行情
牛来 _数字货币市值
Aster _比特币
Quant _BTC行情
比特现金 _加密货币行情
USD.AI _比特币行情
BENQI _币种排行
Solana _以太坊ETH价格
达世币 _比特币
Solana _币种排行
Render _数字货币市值
Official _以太坊ETH价格
Worldcoin _BTC行情
币安币 _加密货币行情