24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.76万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AVAAVA
|
$0.2468 | $0.2631 | $0.2435 | $90.05万 | $1,358.99万 | -1.28% |
| 127 |
NXPCNEXPACE
|
$0.1429 | $0.16 | $0.142 | $164.18万 | $2,446.66万 | -9.44% |
| 517 |
ZKCBoundless
|
$0.0264 | $0.0272 | $0.0257 | $20.68万 | $520.46万 | -0.75% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.23 | $60.65 | $56.90 | $704.27万 | $8,769.81万 | 0.15% |
| 609 |
SKUUBSKUUB
|
$13.48 | $13.75 | $12.16 | $11.49万 | — | 1.43% |
| 630 |
TKOTokocrypto
|
$0.0433 | $0.0441 | $0.0419 | $10.13万 | $317.25万 | -1.37% |
| 142 |
LITEBLITEB
|
$605.54 | $612.51 | $560.00 | $147.47万 | — | 0.30% |
| 265 |
1000CAT1000CAT
|
$0.001612 | $0.001672 | $0.001586 | $62.00万 | — | -2.01% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 560 |
QNTBQNTB
|
$43.31 | $43.75 | $38.51 | $16.86万 | — | 8.55% |
| 120 |
BABABBABAB
|
$102.99 | $106.76 | $102.50 | $190.09万 | — | -2.94% |
| 67 |
ETHFIEther.fi
|
$0.6339 | $0.6448 | $0.616 | $540.90万 | $6.09亿 | 0.40% |
| 412 |
IBMBIBMB
|
$244.45 | $246.90 | $242.99 | $31.77万 | — | 0.05% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.16 | $126.58 | $118.65 | $959.78万 | $4,982.68万 | -4.16% |
| 119 |
METMeteora
|
$0.3084 | $0.3224 | $0.2932 | $191.93万 | $1.43亿 | -3.47% |
| 123 |
ARArweave
|
$3.245 | $3.33 | $3.12 | $174.23万 | $2.08亿 | 1.28% |
| 508 |
TThreshold Network
|
$0.00444 | $0.00447 | $0.00433 | $21.57万 | $4,858.54万 | -0.23% |
| 507 |
AVNTVeranta
|
$0.0814 | $0.0834 | $0.0786 | $21.58万 | $3,086.00万 | -0.73% |
相关站点
共 40 个
Plasma _以太坊ETH价格
ONEchain _数字货币市值
达世币 _币种排行
USD.AI _比特币
BitTensor _比特币行情
QQQB _BTC行情
莱特币 _币种排行
Aster _比特币行情
比特现金 _币种排行
Near Protocol _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
瑞波币 _比特币行情
比特现金 _以太坊ETH价格
Avalanche _比特币行情
大零币 _数字货币市值
以太坊 _以太坊ETH价格
Pyth Network _BTC行情
RWUSD _比特币行情
THORChain _比特币
EUR _以太坊ETH价格
NBISB _加密货币行情
Sophon _比特币
Chainlink _BTC行情
Ethena USDe _数字货币市值
Bubblemaps _BTC行情
Aptos _加密货币行情
TONToken _比特币行情
波场 _比特币
LayerZero _比特币
Polygon _币种排行
First Digital _币种排行
恒星币 _以太坊ETH价格
Initia _比特币行情
Bubblemaps _比特币
Pudgy Penguins _比特币行情
牛来 _数字货币市值
Pump.fun _比特币行情
瑞波币 _BTC行情
Ether.fi _币种排行