24H 最高$0.87
24H 最低$0.831
今日开盘$0.852
24H 成交量$338.53万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AVAAVA
|
$0.2488 | $0.2631 | $0.2435 | $91.73万 | $1,358.99万 | -0.48% |
| 142 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.142 | $146.98万 | $2,446.66万 | -5.61% |
| 507 |
ZKCBoundless
|
$0.0265 | $0.0272 | $0.0257 | $21.80万 | $520.46万 | -0.38% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.73 | $60.65 | $56.90 | $678.29万 | $8,769.81万 | 1.29% |
| 612 |
SKUUBSKUUB
|
$13.97 | $13.97 | $12.16 | $11.66万 | — | 3.71% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.41万 | $317.25万 | -1.14% |
| 131 |
LITEBLITEB
|
$613.87 | $614.33 | $560.00 | $158.39万 | — | 2.09% |
| 251 |
1000CAT1000CAT
|
$0.001642 | $0.001672 | $0.001586 | $69.57万 | — | 1.05% |
| 582 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 138 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 573 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 557 |
QNTBQNTB
|
$43.29 | $43.75 | $38.51 | $17.50万 | — | 8.39% |
| 140 |
BABABBABAB
|
$102.83 | $106.55 | $102.45 | $147.50万 | — | -0.90% |
| 70 |
ETHFIEther.fi
|
$0.6424 | $0.6448 | $0.616 | $538.00万 | $6.09亿 | 2.13% |
| 456 |
IBMBIBMB
|
$244.56 | $246.90 | $242.99 | $26.81万 | — | -0.09% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$122.5 | $126.37 | $118.65 | $980.79万 | $4,982.68万 | -2.58% |
| 116 |
METMeteora
|
$0.3102 | $0.3224 | $0.2932 | $205.93万 | $1.43亿 | -2.05% |
| 121 |
ARArweave
|
$3.271 | $3.33 | $3.12 | $177.11万 | $2.08亿 | 1.74% |
| 508 |
TThreshold Network
|
$0.00442 | $0.00447 | $0.00433 | $21.73万 | $4,858.54万 | -0.23% |
| 504 |
AVNTVeranta
|
$0.0816 | $0.0834 | $0.0786 | $21.98万 | $3,086.00万 | -0.61% |
相关站点
共 40 个
Holo _以太坊ETH价格
Internet _数字货币市值
Internet _比特币
达世币 _比特币
达世币 _加密货币行情
Arbitrum _币种排行
ONEchain _比特币
EUR _数字货币市值
Binance _以太坊ETH价格
EUR _币种排行
SOXSB _以太坊ETH价格
Bubblemaps _比特币行情
瑞波币 _加密货币行情
Aave _币种排行
OFFICIAL TRUMP _比特币
MegaETH _币种排行
恒星币 _数字货币市值
Pudgy Penguins _数字货币市值
StraitsX USD _加密货币行情
Near Protocol _数字货币市值
牛来 _以太坊ETH价格
币安币 _加密货币行情
Ethena USDe _比特币
Injective _币种排行
Uniswap _以太坊ETH价格
Hedera _币种排行
Polkadot _以太坊ETH价格
BitTensor _比特币
Ethena _加密货币行情
ONEchain _以太坊ETH价格
波场 _币种排行
LayerZero _加密货币行情
大零币 _币种排行
United Stables _比特币
Chainlink _比特币
Ondo _比特币行情
EUR _币种排行
Aave _BTC行情
Sui _比特币行情
EUR _比特币