24H 最高$0.02041
24H 最低$0.01796
今日开盘$0.02025
24H 成交量$60.51万
流通市值$3,921.71万
24H 涨跌额(-$0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AVAAVA
|
$0.2208 | $0.2318 | $0.21 | $79.97万 | $1,238.15万 | -3.12% |
| 249 |
NXPCNEXPACE
|
$0.1386 | $0.1463 | $0.1295 | $68.53万 | $2,367.83万 | -4.68% |
| 347 |
ZKCBoundless
|
$0.0243 | $0.0255 | $0.0226 | $43.36万 | $490.98万 | -4.33% |
| 69 |
INTCBIntel (bStocks Tokenized Stock
|
$58.05 | $58.70 | $56.05 | $585.50万 | $8,769.81万 | -0.99% |
| 600 |
SKUUBSKUUB
|
$12.43 | $12.57 | $11.96 | $2.92万 | — | -1.04% |
| 526 |
TKOTokocrypto
|
$0.0403 | $0.0414 | $0.037 | $14.45万 | $295.86万 | -1.71% |
| 371 |
LITEBLITEB
|
$581.61 | $583.70 | $564.15 | $37.11万 | — | -0.34% |
| 385 |
1000CAT1000CAT
|
$0.00142 | $0.001511 | $0.001342 | $34.79万 | — | -5.59% |
| 527 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 445 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.66 | $35.09 | $34.18 | $1.60万 | — | -0.94% |
| 487 |
BABABBABAB
|
$92.83 | $93.93 | $91.40 | $20.75万 | — | -1.08% |
| 74 |
ETHFIEther.fi
|
$0.5079 | $0.5571 | $0.4685 | $535.84万 | $4.95亿 | -8.31% |
| 602 |
IBMBIBMB
|
$246.72 | $246.92 | $243.89 | $2.71万 | — | 0.17% |
| 32 |
MSTRBStrategy (bStocks Tokenized St
|
$100.44 | $107.77 | $94.99 | $2,336.68万 | $4,982.68万 | -6.75% |
| 170 |
METMeteora
|
$0.2742 | $0.283 | $0.2503 | $124.15万 | $1.30亿 | -2.11% |
| 90 |
ARArweave
|
$2.629 | $2.82 | $2.44 | $364.90万 | $1.74亿 | -6.11% |
| 363 |
TThreshold Network
|
$0.00395 | $0.00429 | $0.00378 | $38.01万 | $4,503.97万 | -7.71% |
| 317 |
AVNTVeranta
|
$0.0714 | $0.0787 | $0.0674 | $47.77万 | $2,857.88万 | -9.05% |