Artificial Superintelligence A
FET · 美元计价
$0.1486
0.88%
≈ ￥0.98076
($0.00)
更新于 2026-11-12 14:35:03
24H 最高$0.1544
24H 最低$0.1453
今日开盘$0.1473
24H 成交量$721.71万
流通市值$4.00亿
24H 涨跌额($0.00)
历史最高$3.48
最高日期2024-03-01
历史最低$0.00735
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
AVAAVA
|
$0.2369 | $0.2484 | $0.2295 | $73.36万 | $1,351.88万 | -3.50% |
| 153 |
NXPCNEXPACE
|
$0.1486 | $0.16 | $0.1407 | $111.57万 | $2,647.59万 | 4.50% |
| 518 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.69万 | $538.81万 | -1.53% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.48 | $64.05 | $59.84 | $2,367.95万 | $8,769.81万 | 0.07% |
| 558 |
SKUUBSKUUB
|
$14.02 | $15.69 | $13.88 | $13.69万 | — | -2.57% |
| 616 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.81万 | $320.66万 | -0.48% |
| 130 |
LITEBLITEB
|
$619.87 | $678.93 | $614.96 | $143.34万 | — | -1.75% |
| 415 |
1000CAT1000CAT
|
$0.001609 | $0.001654 | $0.001587 | $27.61万 | — | -1.41% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.64% |
| 194 |
BABABBABAB
|
$96.23 | $103.22 | $96.20 | $85.81万 | — | -6.65% |
| 75 |
ETHFIEther.fi
|
$0.6192 | $0.6561 | $0.607 | $351.89万 | $6.22亿 | -1.68% |
| 578 |
IBMBIBMB
|
$248.05 | $249.39 | $243.15 | $12.19万 | — | 1.33% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.24 | $124.17 | $117.06 | $1,080.62万 | $4,982.68万 | -4.47% |
| 169 |
METMeteora
|
$0.2907 | $0.3041 | $0.2897 | $98.09万 | $1.45亿 | -3.65% |
| 104 |
ARArweave
|
$3.027 | $3.32 | $3.01 | $196.66万 | $2.17亿 | -6.55% |
| 566 |
TThreshold Network
|
$0.00443 | $0.00454 | $0.0044 | $12.98万 | $5,026.09万 | -0.23% |
| 387 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0801 | $30.85万 | $3,248.66万 | 0.74% |