24H 最高$0.03302
24H 最低$0.03094
今日开盘$0.03172
24H 成交量$37.16万
流通市值$4,414.90万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
AVAAVA
|
$0.2395 | $0.2484 | $0.2295 | $72.46万 | $1,351.88万 | -1.76% |
| 153 |
NXPCNEXPACE
|
$0.1502 | $0.16 | $0.142 | $110.98万 | $2,647.59万 | 5.55% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.63万 | $538.81万 | -0.77% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.72 | $64.05 | $59.84 | $2,334.25万 | $8,769.81万 | 0.98% |
| 555 |
SKUUBSKUUB
|
$13.99 | $15.69 | $13.88 | $13.65万 | — | -1.55% |
| 616 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.69万 | $320.66万 | -0.71% |
| 134 |
LITEBLITEB
|
$623.07 | $678.93 | $614.96 | $139.17万 | — | -0.42% |
| 411 |
1000CAT1000CAT
|
$0.001616 | $0.001654 | $0.001587 | $27.82万 | — | -0.12% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.77万 | — | -8.43% |
| 177 |
BABABBABAB
|
$95.41 | $103.22 | $95.41 | $92.62万 | — | -7.18% |
| 77 |
ETHFIEther.fi
|
$0.6207 | $0.6561 | $0.607 | $342.24万 | $6.22亿 | -1.23% |
| 585 |
IBMBIBMB
|
$247.82 | $249.39 | $243.15 | $11.85万 | — | 1.20% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$116.85 | $124.17 | $116.55 | $1,077.19万 | $4,982.68万 | -4.10% |
| 174 |
METMeteora
|
$0.289 | $0.3041 | $0.2885 | $94.21万 | $1.45亿 | -2.89% |
| 105 |
ARArweave
|
$3.047 | $3.32 | $3.01 | $194.76万 | $2.17亿 | -5.14% |
| 570 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.62万 | $5,026.09万 | 0.23% |
| 389 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0801 | $30.59万 | $3,248.66万 | 1.62% |