24H 最高$0.0763
24H 最低$0.0664
今日开盘$0.0747
24H 成交量$46.32万
流通市值$2,166.20万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
AVAAVA
|
$0.2219 | $0.2357 | $0.21 | $80.95万 | $1,238.15万 | -4.76% |
| 229 |
NXPCNEXPACE
|
$0.1377 | $0.1508 | $0.1295 | $79.58万 | $2,367.83万 | -7.83% |
| 354 |
ZKCBoundless
|
$0.0236 | $0.0261 | $0.0226 | $40.30万 | $490.98万 | -8.17% |
| 86 |
INTCBIntel (bStocks Tokenized Stock
|
$58.02 | $58.76 | $56.05 | $396.68万 | $8,769.81万 | -0.75% |
| 602 |
SKUUBSKUUB
|
$12.4 | $12.57 | $11.96 | $2.45万 | — | -0.40% |
| 531 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.66万 | $295.86万 | -3.65% |
| 362 |
LITEBLITEB
|
$579.76 | $583.72 | $564.15 | $38.93万 | — | -0.33% |
| 355 |
1000CAT1000CAT
|
$0.001409 | $0.001524 | $0.001342 | $40.28万 | — | -6.00% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 609 |
QNTBQNTB
|
$34.81 | $35.11 | $34.18 | $1.70万 | — | -0.60% |
| 491 |
BABABBABAB
|
$92.76 | $93.93 | $91.40 | $20.54万 | — | -0.88% |
| 73 |
ETHFIEther.fi
|
$0.5011 | $0.5721 | $0.4685 | $521.48万 | $4.95亿 | -10.13% |
| 600 |
IBMBIBMB
|
$246.47 | $246.92 | $243.89 | $2.58万 | — | 0.29% |
| 33 |
MSTRBStrategy (bStocks Tokenized St
|
$99.93 | $107.77 | $94.99 | $2,122.38万 | $4,982.68万 | -6.35% |
| 183 |
METMeteora
|
$0.261 | $0.2875 | $0.2503 | $115.32万 | $1.30亿 | -7.48% |
| 88 |
ARArweave
|
$2.622 | $2.94 | $2.44 | $391.17万 | $1.74亿 | -9.09% |
| 373 |
TThreshold Network
|
$0.00391 | $0.00432 | $0.00378 | $36.98万 | $4,503.97万 | -8.65% |
| 317 |
AVNTVeranta
|
$0.0715 | $0.0811 | $0.0674 | $47.56万 | $2,857.88万 | -11.40% |