24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$339.26万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
AVAAVA
|
$0.2515 | $0.2574 | $0.2366 | $77.51万 | $1,393.11万 | 3.03% |
| 66 |
NXPCNEXPACE
|
$0.1542 | $0.1806 | $0.1339 | $677.95万 | $2,737.14万 | 5.91% |
| 503 |
ZKCBoundless
|
$0.027 | $0.0278 | $0.0259 | $25.44万 | $550.75万 | -1.82% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$59.46 | $60.07 | $54.12 | $1,159.28万 | $8,769.81万 | 6.03% |
| 596 |
SKUUBSKUUB
|
$13.48 | $13.77 | $11.13 | $15.61万 | — | 9.95% |
| 642 |
TKOTokocrypto
|
$0.0444 | $0.045 | $0.042 | $10.78万 | $331.51万 | 1.37% |
| 124 |
LITEBLITEB
|
$596.78 | $616.97 | $511.62 | $191.58万 | — | 11.59% |
| 360 |
1000CAT1000CAT
|
$0.001663 | $0.001695 | $0.00156 | $43.24万 | — | 0.54% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 636 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $11.27万 | — | 6.18% |
| 207 |
BABABBABAB
|
$105.72 | $110.31 | $105.27 | $89.38万 | — | -3.21% |
| 76 |
ETHFIEther.fi
|
$0.6274 | $0.6366 | $0.5594 | $506.96万 | $6.02亿 | 6.36% |
| 425 |
IBMBIBMB
|
$247.15 | $249.02 | $244.25 | $34.18万 | — | 0.78% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$126.52 | $129.46 | $122.05 | $1,742.27万 | $4,982.68万 | -0.83% |
| 94 |
METMeteora
|
$0.3266 | $0.3428 | $0.2951 | $342.69万 | $1.61亿 | 5.42% |
| 123 |
ARArweave
|
$3.238 | $3.31 | $2.92 | $196.08万 | $2.12亿 | 4.45% |
| 495 |
TThreshold Network
|
$0.00454 | $0.00462 | $0.00443 | $26.10万 | $5,077.39万 | -1.52% |
| 395 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $37.82万 | $3,265.75万 | 1.71% |
相关站点
共 40 个
Quant _加密货币行情
艾达币 _比特币
Internet _以太坊ETH价格
Pudgy Penguins _比特币
Reserve Rights _BTC行情
达世币 _币种排行
Initia _加密货币行情
SNXXB _比特币
恒星币 _币种排行
Pump.fun _BTC行情
Render _数字货币市值
Filecoin _以太坊ETH价格
Raydium _比特币行情
SNXXB _数字货币市值
Quant _数字货币市值
Meteora _比特币行情
EUR _比特币行情
United Stables _数字货币市值
Filecoin _比特币行情
Artificial _BTC行情
OFFICIAL TRUMP _比特币
PancakeSwap _比特币
USD1 _数字货币市值
比特现金 _比特币行情
Polkadot _以太坊ETH价格
PAX Gold _比特币
TQQQB _比特币
Reserve Rights _数字货币市值
DRAMB _比特币
恒星币 _币种排行
艾达币 _币种排行
Arbitrum _币种排行
Ethena _BTC行情
StraitsX USD _数字货币市值
Gains Network _加密货币行情
Render _币种排行
波场 _比特币
First Neiro _加密货币行情
Prometeus _加密货币行情
COINB _币种排行