24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.2916
24H 成交量$82.18万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AVAAVA
|
$0.2472 | $0.2631 | $0.2435 | $91.32万 | $1,358.99万 | -0.92% |
| 132 |
NXPCNEXPACE
|
$0.1431 | $0.1574 | $0.142 | $156.81万 | $2,446.66万 | -8.09% |
| 514 |
ZKCBoundless
|
$0.0263 | $0.0272 | $0.0257 | $20.94万 | $520.46万 | -0.76% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$59.5 | $60.65 | $56.90 | $680.85万 | $8,769.81万 | 0.54% |
| 611 |
SKUUBSKUUB
|
$13.7 | $13.89 | $12.16 | $11.57万 | — | 2.24% |
| 628 |
TKOTokocrypto
|
$0.0435 | $0.0441 | $0.0419 | $10.37万 | $317.25万 | -0.69% |
| 140 |
LITEBLITEB
|
$609.17 | $612.51 | $560.00 | $150.80万 | — | 0.72% |
| 258 |
1000CAT1000CAT
|
$0.001613 | $0.001672 | $0.001586 | $64.16万 | — | -2.06% |
| 583 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 141 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 574 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 560 |
QNTBQNTB
|
$43.25 | $43.75 | $38.51 | $16.89万 | — | 8.37% |
| 139 |
BABABBABAB
|
$103.15 | $106.55 | $102.45 | $151.87万 | — | -0.39% |
| 69 |
ETHFIEther.fi
|
$0.6324 | $0.6448 | $0.616 | $545.40万 | $6.09亿 | 0.77% |
| 452 |
IBMBIBMB
|
$244.52 | $246.90 | $242.99 | $27.46万 | — | -0.23% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.17 | $126.37 | $118.65 | $973.33万 | $4,982.68万 | -3.70% |
| 113 |
METMeteora
|
$0.3059 | $0.3224 | $0.2932 | $209.79万 | $1.43亿 | -3.81% |
| 122 |
ARArweave
|
$3.241 | $3.33 | $3.12 | $175.70万 | $2.08亿 | 1.73% |
| 503 |
TThreshold Network
|
$0.0044 | $0.00447 | $0.00433 | $21.86万 | $4,858.54万 | -0.68% |
| 506 |
AVNTVeranta
|
$0.0809 | $0.0834 | $0.0786 | $21.79万 | $3,086.00万 | -0.98% |
相关站点
共 40 个
BEB _加密货币行情
Polygon _币种排行
Sophon _数字货币市值
USD.AI _比特币行情
Quant _数字货币市值
Aptos _比特币行情
Avalanche _币种排行
Sui _以太坊ETH价格
狗币 _比特币
Pepe _币种排行
Ethena _比特币行情
USDC _BTC行情
First Digital _BTC行情
Filecoin _加密货币行情
Avalanche _币种排行
Aave _BTC行情
USD.AI _数字货币市值
TQQQB _以太坊ETH价格
SOXSB _数字货币市值
ONEchain _数字货币市值
Midnight _比特币行情
Sophon _比特币
Artificial _币种排行
Chainlink _比特币行情
达世币 _币种排行
LayerZero _数字货币市值
Prometeus _比特币行情
Ondo _币种排行
Wrapped _比特币
OFFICIAL TRUMP _币种排行
比特币 _以太坊ETH价格
Arbitrum _以太坊ETH价格
AMDB _BTC行情
Aptos _比特币行情
LayerZero _币种排行
Prometeus _比特币行情
Pudgy Penguins _比特币行情
Near Protocol _以太坊ETH价格
大零币 _数字货币市值
USD1 _加密货币行情