24H 最高$0.1629
24H 最低$0.1557
今日开盘$0.1592
24H 成交量$54.79万
流通市值$7,331.00万
24H 涨跌额(-$0.00)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AVAAVA
|
$0.2368 | $0.2484 | $0.2295 | $73.01万 | $1,351.88万 | -3.90% |
| 152 |
NXPCNEXPACE
|
$0.1482 | $0.16 | $0.1407 | $111.93万 | $2,647.59万 | 3.06% |
| 513 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $17.17万 | $538.81万 | -1.52% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.19 | $64.05 | $59.84 | $2,419.97万 | $8,769.81万 | -0.12% |
| 558 |
SKUUBSKUUB
|
$14.07 | $15.69 | $13.88 | $13.80万 | — | -2.16% |
| 587 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $11.93万 | $320.66万 | 0.24% |
| 129 |
LITEBLITEB
|
$617.42 | $678.93 | $616.41 | $146.62万 | — | -1.49% |
| 409 |
1000CAT1000CAT
|
$0.001603 | $0.001654 | $0.001587 | $28.14万 | — | -2.20% |
| 547 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 532 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 672 |
QNTBQNTB
|
$39.51 | $44.80 | $39.26 | $4.69万 | — | -9.15% |
| 210 |
BABABBABAB
|
$97.46 | $103.48 | $97.21 | $78.61万 | — | -5.62% |
| 77 |
ETHFIEther.fi
|
$0.6226 | $0.6561 | $0.607 | $342.68万 | $6.22亿 | -1.77% |
| 583 |
IBMBIBMB
|
$247.94 | $249.39 | $243.15 | $12.30万 | — | 1.18% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.24 | $124.17 | $117.06 | $1,073.49万 | $4,982.68万 | -4.33% |
| 167 |
METMeteora
|
$0.2931 | $0.3044 | $0.2897 | $99.32万 | $1.45亿 | -3.08% |
| 106 |
ARArweave
|
$3.052 | $3.32 | $3.01 | $198.23万 | $2.17亿 | -6.70% |
| 574 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.68万 | $5,026.09万 | 0.00% |
| 392 |
AVNTVeranta
|
$0.0817 | $0.0852 | $0.0801 | $30.60万 | $3,248.66万 | 0.74% |