24H 最高$0.00006185
24H 最低$0.00005659
今日开盘$0.00006185
24H 成交量$27.81万
流通市值$5,875.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
AVAAVA
|
$0.2332 | $0.2506 | $0.2311 | $87.32万 | $1,350.45万 | -5.17% |
| 142 |
NXPCNEXPACE
|
$0.1506 | $0.1607 | $0.1451 | $144.81万 | $2,664.03万 | 0.00% |
| 392 |
ZKCBoundless
|
$0.0257 | $0.0268 | $0.0248 | $27.57万 | $526.65万 | 1.58% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$58.36 | $61.88 | $57.05 | $670.62万 | $8,769.81万 | -4.38% |
| 584 |
SKUUBSKUUB
|
$12.5 | $13.79 | $12.32 | $8.37万 | — | -8.76% |
| 499 |
TKOTokocrypto
|
$0.0409 | $0.0422 | $0.0395 | $16.66万 | $309.35万 | 1.49% |
| 210 |
LITEBLITEB
|
$581.67 | $633.63 | $570.00 | $77.65万 | — | -6.24% |
| 371 |
1000CAT1000CAT
|
$0.001501 | $0.00159 | $0.00149 | $30.07万 | — | -2.85% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 389 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.86 | $37.84 | $34.57 | $3.90万 | — | -7.29% |
| 149 |
BABABBABAB
|
$93.54 | $95.25 | $91.54 | $136.65万 | — | -1.80% |
| 75 |
ETHFIEther.fi
|
$0.5577 | $0.6248 | $0.5517 | $452.18万 | $5.58亿 | -8.42% |
| 527 |
IBMBIBMB
|
$245.77 | $247.65 | $244.27 | $14.09万 | — | 0.29% |
| 38 |
MSTRBStrategy (bStocks Tokenized St
|
$106.41 | $114.65 | $106.22 | $1,277.19万 | $4,982.68万 | -4.52% |
| 145 |
METMeteora
|
$0.284 | $0.2971 | $0.2719 | $138.84万 | $1.37亿 | 2.38% |
| 108 |
ARArweave
|
$2.866 | $3.13 | $2.86 | $243.32万 | $1.99亿 | -4.31% |
| 391 |
TThreshold Network
|
$0.00428 | $0.00446 | $0.00418 | $27.59万 | $4,874.72万 | -0.23% |
| 294 |
AVNTVeranta
|
$0.0804 | $0.0842 | $0.0771 | $42.90万 | $3,130.77万 | 1.90% |