24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$91.30万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
AVAAVA
|
$0.2411 | $0.2484 | $0.2295 | $70.83万 | $1,351.88万 | -2.43% |
| 150 |
NXPCNEXPACE
|
$0.1477 | $0.16 | $0.1407 | $112.43万 | $2,647.59万 | 1.23% |
| 529 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $15.58万 | $538.81万 | -1.90% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.3 | $64.05 | $59.84 | $2,421.78万 | $8,769.81万 | 0.23% |
| 558 |
SKUUBSKUUB
|
$13.97 | $15.69 | $13.88 | $13.82万 | — | -2.92% |
| 534 |
TKOTokocrypto
|
$0.0419 | $0.0435 | $0.041 | $15.42万 | $320.66万 | -3.46% |
| 128 |
LITEBLITEB
|
$617.65 | $678.93 | $616.41 | $146.66万 | — | -1.49% |
| 409 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $28.04万 | — | -1.53% |
| 548 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 679 |
QNTBQNTB
|
$39.64 | $44.80 | $39.26 | $4.15万 | — | -8.98% |
| 215 |
BABABBABAB
|
$97.83 | $103.48 | $97.21 | $75.46万 | — | -5.00% |
| 78 |
ETHFIEther.fi
|
$0.6228 | $0.6561 | $0.607 | $340.48万 | $6.22亿 | -1.78% |
| 582 |
IBMBIBMB
|
$248.03 | $249.39 | $243.15 | $12.37万 | — | 1.06% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$117.99 | $124.17 | $117.94 | $1,045.75万 | $4,982.68万 | -3.93% |
| 165 |
METMeteora
|
$0.2924 | $0.3046 | $0.2897 | $100.29万 | $1.45亿 | -3.40% |
| 106 |
ARArweave
|
$3.058 | $3.32 | $3.01 | $196.20万 | $2.17亿 | -6.94% |
| 586 |
TThreshold Network
|
$0.00444 | $0.00454 | $0.0044 | $12.11万 | $5,026.09万 | 0.45% |
| 390 |
AVNTVeranta
|
$0.082 | $0.0852 | $0.0801 | $30.64万 | $3,248.66万 | 0.86% |